CapitaLand Integrated Commercial Trust (CPAMF)
USD 1.52
(0.66%)
USD 1.52
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 02 Apr, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 01 Apr, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 31 Mar, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 28 Mar, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 27 Mar, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 300.00 |
| 26 Mar, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 25 Mar, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 24 Mar, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 21 Mar, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
SFRRF
NOHAL
MILFF
QGLHF
PCSGH
SLP