CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.39 1.39 1.39 1.39 625.00
27 Nov, 2023 1.42 1.42 1.42 1.42 -
24 Nov, 2023 1.42 1.42 1.42 1.42 1526.00
22 Nov, 2023 1.41 1.41 1.41 1.41 34.4 Thousand
21 Nov, 2023 1.42 1.42 1.42 1.42 1500.00
20 Nov, 2023 1.41 1.41 1.41 1.41 -
17 Nov, 2023 1.41 1.41 1.41 1.41 -
16 Nov, 2023 1.41 1.41 1.41 1.41 1517.00
15 Nov, 2023 1.37 1.37 1.37 1.37 -
14 Nov, 2023 1.37 1.37 1.37 1.37 210.11 Thousand