CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.51 1.51 1.51 1.51 -
26 Dec, 2023 1.51 1.51 1.51 1.51 300.00
22 Dec, 2023 1.43 1.43 1.43 1.43 -
21 Dec, 2023 1.43 1.43 1.43 1.43 -
20 Dec, 2023 1.43 1.43 1.43 1.43 -
19 Dec, 2023 1.51 1.51 1.43 1.43 52.6 Thousand
18 Dec, 2023 1.46 1.46 1.46 1.46 -
15 Dec, 2023 1.46 1.46 1.46 1.46 -
14 Dec, 2023 1.55 1.55 1.46 1.46 11.13 Thousand
13 Dec, 2023 1.42 1.42 1.42 1.42 418.00