CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.29 1.29 1.29 1.29 -
07 Nov, 2023 1.29 1.29 1.29 1.29 -
06 Nov, 2023 1.29 1.29 1.29 1.29 -
03 Nov, 2023 1.29 1.29 1.29 1.29 -
02 Nov, 2023 1.29 1.29 1.29 1.29 100.00
01 Nov, 2023 1.29 1.29 1.29 1.29 300.00
31 Oct, 2023 1.27 1.27 1.27 1.27 -
30 Oct, 2023 1.27 1.27 1.27 1.27 1613.00
27 Oct, 2023 1.25 1.25 1.25 1.25 -
26 Oct, 2023 1.25 1.25 1.25 1.25 -