CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.37 1.37 1.37 1.37 3815.00
06 Dec, 2023 1.41 1.41 1.41 1.41 344.00
05 Dec, 2023 1.37 1.37 1.37 1.37 -
04 Dec, 2023 1.37 1.37 1.37 1.37 -
01 Dec, 2023 1.37 1.37 1.37 1.37 -
30 Nov, 2023 1.37 1.37 1.37 1.37 600.00
29 Nov, 2023 1.39 1.39 1.39 1.39 -
28 Nov, 2023 1.39 1.39 1.39 1.39 625.00
27 Nov, 2023 1.42 1.42 1.42 1.42 -
24 Nov, 2023 1.42 1.42 1.42 1.42 1526.00