CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.47 1.47 1.47 1.47 -
26 Feb, 2024 1.47 1.47 1.47 1.47 -
23 Feb, 2024 1.47 1.47 1.47 1.47 -
22 Feb, 2024 1.47 1.47 1.47 1.47 -
21 Feb, 2024 1.47 1.47 1.47 1.47 -
20 Feb, 2024 1.47 1.47 1.47 1.47 600.00
16 Feb, 2024 1.43 1.43 1.43 1.43 57.9 Thousand
15 Feb, 2024 1.43 1.43 1.43 1.43 -
14 Feb, 2024 1.43 1.43 1.43 1.43 700.00
13 Feb, 2024 1.46 1.46 1.46 1.46 -