CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.51 1.51 1.51 1.51 -
22 Jan, 2024 1.51 1.51 1.51 1.51 -
19 Jan, 2024 1.51 1.51 1.51 1.51 -
18 Jan, 2024 1.51 1.51 1.51 1.51 -
17 Jan, 2024 1.51 1.51 1.51 1.51 -
16 Jan, 2024 1.51 1.51 1.51 1.51 -
12 Jan, 2024 1.51 1.51 1.51 1.51 848.00
11 Jan, 2024 1.53 1.53 1.53 1.53 7700.00
10 Jan, 2024 1.52 1.52 1.52 1.52 8600.00
09 Jan, 2024 1.52 1.52 1.52 1.52 -