CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.46 1.46 1.46 1.46 144.00
05 Feb, 2024 1.5 1.5 1.5 1.5 -
02 Feb, 2024 1.5 1.5 1.5 1.5 -
01 Feb, 2024 1.5 1.5 1.5 1.5 141.00
31 Jan, 2024 1.51 1.51 1.51 1.51 31.3 Thousand
30 Jan, 2024 1.47 1.47 1.47 1.47 -
29 Jan, 2024 1.47 1.47 1.47 1.47 -
26 Jan, 2024 1.47 1.47 1.47 1.47 22.41 Thousand
25 Jan, 2024 1.37 1.37 1.37 1.37 4600.00
24 Jan, 2024 1.51 1.51 1.51 1.51 -