CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1.45 1.45 1.45 1.45 -
05 Mar, 2024 1.45 1.45 1.45 1.45 -
04 Mar, 2024 1.42 1.45 1.42 1.45 1800.00
01 Mar, 2024 1.37 1.37 1.37 1.37 -
29 Feb, 2024 1.37 1.37 1.37 1.37 -
28 Feb, 2024 1.37 1.37 1.37 1.37 3135.00
27 Feb, 2024 1.47 1.47 1.47 1.47 -
26 Feb, 2024 1.47 1.47 1.47 1.47 -
23 Feb, 2024 1.47 1.47 1.47 1.47 -
22 Feb, 2024 1.47 1.47 1.47 1.47 -