CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1.45 1.45 1.45 1.45 -
07 May, 2024 1.45 1.45 1.45 1.45 -
06 May, 2024 1.45 1.45 1.45 1.45 -
03 May, 2024 1.45 1.45 1.45 1.45 -
02 May, 2024 1.45 1.45 1.45 1.45 -
01 May, 2024 1.45 1.45 1.45 1.45 -
30 Apr, 2024 1.45 1.45 1.45 1.45 -
29 Apr, 2024 1.45 1.45 1.45 1.45 300.00
26 Apr, 2024 1.51 1.51 1.46 1.46 3249.00
25 Apr, 2024 1.5 1.5 1.5 1.5 -