CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1.45 1.45 1.45 1.45 -
05 Jun, 2024 1.45 1.45 1.45 1.45 -
04 Jun, 2024 1.45 1.45 1.45 1.45 -
03 Jun, 2024 1.45 1.45 1.45 1.45 -
31 May, 2024 1.45 1.45 1.45 1.45 -
30 May, 2024 1.45 1.45 1.45 1.45 6248.00
29 May, 2024 1.47 1.47 1.47 1.47 -
28 May, 2024 1.47 1.47 1.47 1.47 100.00
24 May, 2024 1.47 1.47 1.47 1.47 2500.00
23 May, 2024 1.47 1.47 1.47 1.47 -