CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1.47 1.47 1.47 1.47 -
05 Jul, 2024 1.47 1.47 1.47 1.47 334.00
03 Jul, 2024 1.46 1.46 1.46 1.46 -
02 Jul, 2024 1.46 1.46 1.46 1.46 -
01 Jul, 2024 1.46 1.46 1.46 1.46 -
28 Jun, 2024 1.46 1.46 1.46 1.46 -
27 Jun, 2024 1.46 1.46 1.46 1.46 -
26 Jun, 2024 1.46 1.46 1.46 1.46 -
25 Jun, 2024 1.46 1.46 1.46 1.46 114.00
24 Jun, 2024 1.43 1.43 1.43 1.43 -