CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.56 1.56 1.56 1.56 -
05 Aug, 2024 1.56 1.56 1.56 1.56 -
02 Aug, 2024 1.56 1.56 1.56 1.56 -
01 Aug, 2024 1.56 1.56 1.56 1.56 -
31 Jul, 2024 1.56 1.56 1.56 1.56 -
30 Jul, 2024 1.56 1.56 1.56 1.56 -
29 Jul, 2024 1.56 1.56 1.56 1.56 -
26 Jul, 2024 1.56 1.56 1.56 1.56 -
25 Jul, 2024 1.56 1.56 1.56 1.56 -
24 Jul, 2024 1.56 1.56 1.56 1.56 -