CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1.43 1.43 1.43 1.43 -
21 Jun, 2024 1.43 1.43 1.43 1.43 -
20 Jun, 2024 1.34 1.43 1.34 1.43 4030.00
18 Jun, 2024 1.44 1.44 1.44 1.44 -
17 Jun, 2024 1.44 1.44 1.44 1.44 -
14 Jun, 2024 1.44 1.44 1.44 1.44 -
13 Jun, 2024 1.44 1.44 1.44 1.44 18.1 Thousand
12 Jun, 2024 1.44 1.44 1.44 1.44 -
11 Jun, 2024 1.44 1.44 1.44 1.44 1237.00
10 Jun, 2024 1.45 1.45 1.45 1.45 -