CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.56 1.56 1.56 1.56 -
22 Jul, 2024 1.56 1.56 1.56 1.56 -
19 Jul, 2024 1.56 1.56 1.56 1.56 -
18 Jul, 2024 1.56 1.56 1.56 1.56 -
17 Jul, 2024 1.56 1.56 1.56 1.56 64.2 Thousand
16 Jul, 2024 1.56 1.56 1.56 1.56 312.00
15 Jul, 2024 1.52 1.52 1.52 1.52 -
12 Jul, 2024 1.52 1.52 1.52 1.52 -
11 Jul, 2024 1.66 1.66 1.52 1.52 2700.00
10 Jul, 2024 1.47 1.47 1.47 1.47 -