CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.69 1.69 1.69 1.69 1100.00
19 Aug, 2024 1.64 1.64 1.64 1.64 -
16 Aug, 2024 1.64 1.64 1.64 1.64 -
15 Aug, 2024 1.64 1.64 1.64 1.64 2136.00
14 Aug, 2024 1.95 1.95 1.95 1.95 17.3 Thousand
13 Aug, 2024 1.59 1.59 1.59 1.59 -
12 Aug, 2024 1.59 1.59 1.59 1.59 1000.00
09 Aug, 2024 1.57 1.57 1.57 1.57 -
08 Aug, 2024 1.57 1.57 1.57 1.57 11.12 Thousand
07 Aug, 2024 1.56 1.56 1.56 1.56 -