CapitaLand Integrated Commercial Trust (CPAMF)
USD 1.7
(4.29%)
USD 1.7
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 11 Oct, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 300.00 |
| 10 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 09 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 08 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 200.00 |
| 07 Oct, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 88.9 Thousand |
| 04 Oct, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 03 Oct, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 2100.00 |
| 02 Oct, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 01 Oct, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
SFRRF
NOHAL
MILFF
QGLHF
PCSGH
SLP