CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.61 1.61 1.61 1.61 -
03 Sep, 2024 1.61 1.61 1.61 1.61 300.00
30 Aug, 2024 1.65 1.65 1.65 1.65 -
29 Aug, 2024 1.65 1.65 1.65 1.65 11.2 Thousand
28 Aug, 2024 1.5 1.5 1.5 1.5 -
27 Aug, 2024 1.5 1.5 1.5 1.5 -
26 Aug, 2024 1.5 1.5 1.5 1.5 13 Thousand
23 Aug, 2024 1.69 1.69 1.69 1.69 -
22 Aug, 2024 1.69 1.69 1.69 1.69 -
21 Aug, 2024 1.69 1.69 1.69 1.69 -