CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.52 1.52 1.52 1.52 -
08 Nov, 2024 1.52 1.52 1.52 1.52 -
07 Nov, 2024 1.52 1.52 1.52 1.52 -
06 Nov, 2024 1.52 1.52 1.52 1.52 800.00
05 Nov, 2024 1.64 1.64 1.64 1.64 -
04 Nov, 2024 1.64 1.64 1.64 1.64 -
01 Nov, 2024 1.64 1.64 1.64 1.64 -
31 Oct, 2024 1.54 1.64 1.54 1.64 8817.00
30 Oct, 2024 1.53 1.53 1.53 1.53 -
29 Oct, 2024 1.53 1.53 1.53 1.53 216.00