CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1.65 1.65 1.65 1.65 -
17 Sep, 2024 1.65 1.65 1.65 1.65 -
16 Sep, 2024 1.65 1.65 1.65 1.65 -
13 Sep, 2024 1.65 1.65 1.65 1.65 10.74 Thousand
12 Sep, 2024 1.65 1.65 1.65 1.65 -
11 Sep, 2024 1.65 1.65 1.65 1.65 -
10 Sep, 2024 1.65 1.65 1.65 1.65 9229.00
09 Sep, 2024 1.63 1.63 1.63 1.63 -
06 Sep, 2024 1.63 1.63 1.63 1.63 -
05 Sep, 2024 1.63 1.63 1.63 1.63 18.83 Thousand