CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.43 1.43 1.43 1.43 -
09 Dec, 2024 1.43 1.43 1.43 1.43 500.00
06 Dec, 2024 1.46 1.46 1.46 1.46 35.8 Thousand
05 Dec, 2024 1.47 1.47 1.47 1.47 -
04 Dec, 2024 1.47 1.47 1.47 1.47 -
03 Dec, 2024 1.47 1.47 1.47 1.47 -
02 Dec, 2024 1.47 1.47 1.47 1.47 411.00
29 Nov, 2024 1.46 1.46 1.46 1.46 -
27 Nov, 2024 1.46 1.46 1.46 1.46 52.2 Thousand
26 Nov, 2024 1.33 1.33 1.33 1.33 -