CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1.47 1.47 1.47 1.47 -
19 Nov, 2024 1.47 1.47 1.47 1.47 500.00
18 Nov, 2024 1.36 1.36 1.36 1.36 -
15 Nov, 2024 1.36 1.36 1.36 1.36 -
14 Nov, 2024 1.36 1.36 1.36 1.36 -
13 Nov, 2024 1.46 1.46 1.46 1.46 4400.00
12 Nov, 2024 1.52 1.52 1.52 1.52 -
11 Nov, 2024 1.52 1.52 1.52 1.52 -
08 Nov, 2024 1.52 1.52 1.52 1.52 -
07 Nov, 2024 1.52 1.52 1.52 1.52 -