CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.26 1.26 1.26 1.26 -
08 Jan, 2025 1.26 1.26 1.26 1.26 -
07 Jan, 2025 1.26 1.26 1.26 1.26 -
06 Jan, 2025 1.26 1.26 1.26 1.26 -
03 Jan, 2025 1.26 1.26 1.26 1.26 -
02 Jan, 2025 1.26 1.26 1.26 1.26 6840.00
31 Dec, 2024 1.35 1.35 1.35 1.35 -
30 Dec, 2024 1.35 1.35 1.35 1.35 -
27 Dec, 2024 1.35 1.35 1.35 1.35 -
26 Dec, 2024 1.35 1.35 1.35 1.35 200.00