USD 1.7
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
19 Nov, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 500.00 |
18 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
15 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
14 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
13 Nov, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 4400.00 |
12 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
11 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
08 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
07 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
SFRRF
NOHAL
MILFF
QGLHF
PCSGH
SLP