CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.45 1.45 1.45 1.45 -
24 Jan, 2025 1.45 1.45 1.45 1.45 1002.00
23 Jan, 2025 1.44 1.44 1.44 1.44 -
22 Jan, 2025 1.44 1.44 1.44 1.44 73.5 Thousand
21 Jan, 2025 1.49 1.49 1.49 1.49 -
17 Jan, 2025 1.44 1.49 1.44 1.49 2300.00
16 Jan, 2025 1.39 1.39 1.39 1.39 -
15 Jan, 2025 1.39 1.39 1.39 1.39 -
14 Jan, 2025 1.39 1.39 1.39 1.39 924.00
13 Jan, 2025 1.26 1.26 1.26 1.26 -