CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.46 1.46 1.46 1.46 52.2 Thousand
26 Nov, 2024 1.33 1.33 1.33 1.33 -
25 Nov, 2024 1.33 1.33 1.33 1.33 -
22 Nov, 2024 1.44 1.44 1.33 1.33 2203.00
21 Nov, 2024 1.47 1.47 1.47 1.47 -
20 Nov, 2024 1.47 1.47 1.47 1.47 -
19 Nov, 2024 1.47 1.47 1.47 1.47 500.00
18 Nov, 2024 1.36 1.36 1.36 1.36 -
15 Nov, 2024 1.36 1.36 1.36 1.36 -
14 Nov, 2024 1.36 1.36 1.36 1.36 -