CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.49 1.49 1.49 1.49 226.00
07 Feb, 2025 1.45 1.45 1.45 1.45 -
06 Feb, 2025 1.45 1.45 1.45 1.45 -
05 Feb, 2025 1.45 1.45 1.45 1.45 -
04 Feb, 2025 1.45 1.45 1.45 1.45 -
03 Feb, 2025 1.45 1.45 1.45 1.45 -
31 Jan, 2025 1.45 1.45 1.45 1.45 -
30 Jan, 2025 1.45 1.45 1.45 1.45 -
29 Jan, 2025 1.45 1.45 1.45 1.45 -
28 Jan, 2025 1.45 1.45 1.45 1.45 -