CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.35 1.35 1.35 1.35 -
26 Dec, 2024 1.35 1.35 1.35 1.35 200.00
24 Dec, 2024 1.35 1.35 1.35 1.35 3626.00
23 Dec, 2024 1.35 1.35 1.3 1.3 190.22 Thousand
20 Dec, 2024 1.29 1.29 1.29 1.29 -
19 Dec, 2024 1.29 1.29 1.29 1.29 -
18 Dec, 2024 1.29 1.29 1.29 1.29 -
17 Dec, 2024 1.29 1.29 1.29 1.29 -
16 Dec, 2024 1.43 1.52 1.29 1.29 8426.00
13 Dec, 2024 1.44 1.44 1.44 1.44 210.6 Thousand