CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.53 1.53 1.53 1.53 -
29 Oct, 2024 1.53 1.53 1.53 1.53 216.00
28 Oct, 2024 1.56 1.56 1.56 1.56 -
25 Oct, 2024 1.56 1.56 1.56 1.56 -
24 Oct, 2024 1.56 1.56 1.56 1.56 -
23 Oct, 2024 1.56 1.56 1.56 1.56 1000.00
22 Oct, 2024 1.61 1.61 1.61 1.61 200.00
21 Oct, 2024 1.68 1.68 1.68 1.68 100.00
18 Oct, 2024 1.71 1.71 1.71 1.71 -
17 Oct, 2024 1.71 1.71 1.71 1.71 113.00