CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.33 1.33 1.33 1.33 -
22 Nov, 2024 1.44 1.44 1.33 1.33 2203.00
21 Nov, 2024 1.47 1.47 1.47 1.47 -
20 Nov, 2024 1.47 1.47 1.47 1.47 -
19 Nov, 2024 1.47 1.47 1.47 1.47 500.00
18 Nov, 2024 1.36 1.36 1.36 1.36 -
15 Nov, 2024 1.36 1.36 1.36 1.36 -
14 Nov, 2024 1.36 1.36 1.36 1.36 -
13 Nov, 2024 1.46 1.46 1.46 1.46 4400.00
12 Nov, 2024 1.52 1.52 1.52 1.52 -