CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1.66 1.66 1.66 1.66 -
01 Oct, 2024 1.66 1.66 1.66 1.66 -
30 Sep, 2024 1.66 1.66 1.66 1.66 -
27 Sep, 2024 1.66 1.66 1.66 1.66 -
26 Sep, 2024 1.74 1.74 1.66 1.66 1328.00
25 Sep, 2024 1.63 1.63 1.63 1.63 -
24 Sep, 2024 1.63 1.63 1.63 1.63 9700.00
23 Sep, 2024 1.75 1.75 1.75 1.75 1200.00
20 Sep, 2024 1.65 1.65 1.65 1.65 -
19 Sep, 2024 1.65 1.65 1.65 1.65 67.1 Thousand