CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1.47 1.47 1.47 1.47 -
21 May, 2024 1.47 1.47 1.47 1.47 -
20 May, 2024 1.47 1.47 1.47 1.47 -
17 May, 2024 1.47 1.47 1.47 1.47 15.92 Thousand
16 May, 2024 1.45 1.45 1.45 1.45 -
15 May, 2024 1.45 1.45 1.45 1.45 700.00
14 May, 2024 1.44 1.44 1.44 1.44 -
13 May, 2024 1.44 1.44 1.44 1.44 -
10 May, 2024 1.44 1.44 1.44 1.44 -
09 May, 2024 1.44 1.44 1.44 1.44 12 Thousand