CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.37 1.37 1.37 1.37 -
11 Dec, 2023 1.37 1.37 1.37 1.37 -
08 Dec, 2023 1.37 1.37 1.37 1.37 1600.00
07 Dec, 2023 1.37 1.37 1.37 1.37 3815.00
06 Dec, 2023 1.41 1.41 1.41 1.41 344.00
05 Dec, 2023 1.37 1.37 1.37 1.37 -
04 Dec, 2023 1.37 1.37 1.37 1.37 -
01 Dec, 2023 1.37 1.37 1.37 1.37 -
30 Nov, 2023 1.37 1.37 1.37 1.37 600.00
29 Nov, 2023 1.39 1.39 1.39 1.39 -