Global Cord Blood Corporation (CORBF)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1125.00 |
| 24 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1125.00 |
| 23 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1125.00 |
| 22 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 600.00 |
| 21 Oct, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 1639.00 |
| 18 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 17 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 16 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1125.00 |
| 14 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1125.00 |
2130
6086
4370
INAI
600228
1294