Global Cord Blood Corporation (CORBF)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 28.4 Thousand |
| 21 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 28.4 Thousand |
| 20 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 28.4 Thousand |
| 19 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 28.4 Thousand |
| 18 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 28.4 Thousand |
| 15 Nov, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 1400.00 |
| 14 Nov, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 36.71 Thousand |
| 13 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 12 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2035.00 |
| 11 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 700.00 |
2130
6086
4370
INAI
600228
1294