Global Cord Blood Corporation (CORBF)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 118.00 |
| 07 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 06 Nov, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 774.00 |
| 05 Nov, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 800.00 |
| 04 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 5.00 |
| 01 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3016.00 |
| 31 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 30 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Oct, 2024 | 1.0 | 1.25 | 1.0 | 1.25 | 831.00 |
2130
6086
4370
INAI
600228
1294