Global Cord Blood Corporation (CORBF)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.25 1.25 1.25 1.25 2111.00
10 Oct, 2024 1.75 1.75 1.75 1.75 -
09 Oct, 2024 1.75 1.75 1.75 1.75 -
08 Oct, 2024 1.75 1.75 1.75 1.75 1125.00
07 Oct, 2024 1.75 1.75 1.75 1.75 -
04 Oct, 2024 1.75 1.75 1.75 1.75 -
03 Oct, 2024 1.75 1.75 1.75 1.75 1125.00
02 Oct, 2024 1.75 1.75 1.75 1.75 -
01 Oct, 2024 1.75 1.75 1.75 1.75 1125.00
30 Sep, 2024 1.75 1.75 1.75 1.75 7600.00