Coeptis Therapeutics, Inc. (COEP)
USD 8.15
(-1.81%)
USD 8.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.8 | 5.98 | 5.8 | 5.98 | 4421.00 |
| 11 Jul, 2024 | 6.0 | 6.0 | 5.6 | 5.82 | 2761.00 |
| 10 Jul, 2024 | 5.54 | 5.76 | 5.5 | 5.64 | 3831.00 |
| 09 Jul, 2024 | 5.7 | 5.8 | 5.46 | 5.52 | 3026.00 |
| 08 Jul, 2024 | 5.62 | 5.9 | 5.42 | 5.7 | 5885.00 |
| 05 Jul, 2024 | 5.3 | 5.88 | 5.3 | 5.62 | 5680.00 |
| 03 Jul, 2024 | 5.5 | 5.8 | 5.5 | 5.52 | 1655.00 |
| 02 Jul, 2024 | 5.67 | 5.8 | 5.42 | 5.5 | 2350.00 |
| 01 Jul, 2024 | 5.62 | 5.72 | 5.46 | 5.68 | 1440.00 |
| 28 Jun, 2024 | 5.9 | 5.9 | 5.6 | 5.78 | 2055.00 |
BBZA
ALGEV
2871
306200
002232
1723