Coeptis Therapeutics, Inc. (COEP)

USD 0.18

(-16.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.02 11.4 10.6 11.0 4465.00
18 Jan, 2024 10.8 11.8 10.22 11.6 5046.00
17 Jan, 2024 11.38 12.2 10.15 10.8 9015.00
16 Jan, 2024 12.2 12.2 11.6 11.62 4395.00
12 Jan, 2024 12.4 12.85 11.2 12.2 4705.00
11 Jan, 2024 14.2 14.2 11.0 11.96 12.33 Thousand
10 Jan, 2024 13.45 14.4 12.79 13.78 13.42 Thousand
09 Jan, 2024 14.4 14.4 12.59 12.92 9270.00
08 Jan, 2024 13.72 13.9 13.0 13.4 9820.00
05 Jan, 2024 0.69 0.73 0.67 0.69 385.19 Thousand