Coeptis Therapeutics, Inc. (COEP)

USD 0.18

(-16.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5.13 5.96 4.8 5.72 408.95 Thousand
02 Jan, 2025 5.56 6.69 4.5 5.91 894.84 Thousand
31 Dec, 2024 2.8 6.15 2.31 5.5 5.08 Million
30 Dec, 2024 64.0 66.08 56.0 62.0 273.91 Thousand
27 Dec, 2024 3.1 3.8 3.0 3.64 797.02 Thousand
26 Dec, 2024 6.0 6.82 4.01 4.22 10.26 Million
24 Dec, 2024 2.88 2.88 2.7 2.84 3645.00
23 Dec, 2024 2.83 2.92 2.74 2.79 10.14 Thousand
20 Dec, 2024 2.74 2.93 2.65 2.83 18.97 Thousand
19 Dec, 2024 3.39 3.4 2.62 2.89 115.89 Thousand