Coeptis Therapeutics, Inc. (COEP)

USD 8.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 9.46 9.46 9.16 9.3 4735.00
30 May, 2025 9.48 9.5 9.14 9.15 12 Thousand
29 May, 2025 9.4 9.85 9.32 9.5 5600.00
28 May, 2025 9.15 9.29 8.95 9.06 23.4 Thousand
27 May, 2025 9.92 10.41 9.19 9.19 96.74 Thousand
23 May, 2025 10.0 10.41 9.68 10.41 25.63 Thousand
22 May, 2025 10.02 10.4 10.0 10.27 36.2 Thousand
21 May, 2025 9.69 10.14 9.69 9.81 35.21 Thousand
20 May, 2025 9.58 10.0 9.58 9.66 10.4 Thousand
19 May, 2025 9.81 9.95 9.56 9.72 11.4 Thousand