Coeptis Therapeutics, Inc. (COEP)
USD 0.18
(-16.07%)
USD 0.18
(-16.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.54 | 4.6 | 3.85 | 3.99 | 85.15 Thousand |
| 03 Dec, 2024 | 4.0 | 4.89 | 3.88 | 4.77 | 181.35 Thousand |
| 02 Dec, 2024 | 4.1 | 4.14 | 4.0 | 4.06 | 8445.00 |
| 29 Nov, 2024 | 3.9 | 4.14 | 3.9 | 4.0 | 6665.00 |
| 27 Nov, 2024 | 3.86 | 4.14 | 3.86 | 3.92 | 3395.00 |
| 26 Nov, 2024 | 3.95 | 4.14 | 3.82 | 3.85 | 10.19 Thousand |
| 25 Nov, 2024 | 3.86 | 4.14 | 3.8 | 3.95 | 10.24 Thousand |
| 22 Nov, 2024 | 3.8 | 4.13 | 3.8 | 3.89 | 13.72 Thousand |
| 21 Nov, 2024 | 3.83 | 3.9 | 3.76 | 3.8 | 13.41 Thousand |
| 20 Nov, 2024 | 3.83 | 4.0 | 3.8 | 3.87 | 3944.00 |
BBZA
ALGEV
2871
306200
002232
1723