Coeptis Therapeutics, Inc. (COEP)
USD 0.18
(-16.07%)
USD 0.18
(-16.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.9 | 4.2 | 3.9 | 4.02 | 4811.00 |
| 04 Nov, 2024 | 3.96 | 4.2 | 3.82 | 4.0 | 5585.00 |
| 01 Nov, 2024 | 3.9 | 4.44 | 3.84 | 3.96 | 13.23 Thousand |
| 31 Oct, 2024 | 4.22 | 4.4 | 3.9 | 4.0 | 7961.00 |
| 30 Oct, 2024 | 4.14 | 4.4 | 4.01 | 4.18 | 4135.00 |
| 29 Oct, 2024 | 4.02 | 4.4 | 4.02 | 4.14 | 1661.00 |
| 28 Oct, 2024 | 3.94 | 4.5 | 3.94 | 4.16 | 3460.00 |
| 25 Oct, 2024 | 4.28 | 4.6 | 4.0 | 4.15 | 11.93 Thousand |
| 24 Oct, 2024 | 4.6 | 4.6 | 4.07 | 4.22 | 50.56 Thousand |
| 23 Oct, 2024 | 4.6 | 4.72 | 4.3 | 4.52 | 15.72 Thousand |
BBZA
ALGEV
2871
306200
002232
1723