Coeptis Therapeutics, Inc. (COEP)
USD 8.15
(-1.81%)
USD 8.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.7 | 6.07 | 5.64 | 5.88 | 15.14 Thousand |
| 11 Jun, 2024 | 5.4 | 5.9 | 5.21 | 5.8 | 10.88 Thousand |
| 10 Jun, 2024 | 5.64 | 5.86 | 5.4 | 5.52 | 11.19 Thousand |
| 07 Jun, 2024 | 5.35 | 5.78 | 5.26 | 5.62 | 10.2 Thousand |
| 06 Jun, 2024 | 5.8 | 5.97 | 4.61 | 5.35 | 24.45 Thousand |
| 05 Jun, 2024 | 5.24 | 6.06 | 5.2 | 5.91 | 38.56 Thousand |
| 04 Jun, 2024 | 5.56 | 5.56 | 5.22 | 5.28 | 7606.00 |
| 03 Jun, 2024 | 5.34 | 5.6 | 5.26 | 5.47 | 4879.00 |
| 31 May, 2024 | 5.44 | 5.6 | 5.25 | 5.41 | 6212.00 |
| 30 May, 2024 | 5.31 | 5.8 | 5.18 | 5.43 | 24.95 Thousand |
BBZA
ALGEV
2871
306200
002232
1723