Coeptis Therapeutics, Inc. (COEP)
USD 8.15
(-1.81%)
USD 8.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.8 | 7.8 | 7.6 | 7.66 | 3200.00 |
| 09 May, 2024 | 7.8 | 7.81 | 7.25 | 7.32 | 3558.00 |
| 08 May, 2024 | 7.5 | 7.8 | 7.3 | 7.59 | 3960.00 |
| 07 May, 2024 | 7.56 | 8.4 | 7.06 | 7.5 | 9165.00 |
| 06 May, 2024 | 7.2 | 7.7 | 7.1 | 7.2 | 1340.00 |
| 03 May, 2024 | 7.28 | 8.15 | 7.2 | 7.2 | 15.8 Thousand |
| 02 May, 2024 | 6.8 | 7.6 | 6.61 | 7.39 | 18.93 Thousand |
| 01 May, 2024 | 6.4 | 6.8 | 6.4 | 6.8 | 3995.00 |
| 30 Apr, 2024 | 6.34 | 6.4 | 6.15 | 6.23 | 10.1 Thousand |
| 29 Apr, 2024 | 6.42 | 6.76 | 6.42 | 6.7 | 4691.00 |
BBZA
ALGEV
2871
306200
002232
1723