Coeptis Therapeutics, Inc. (COEP)
USD 8.15
(-1.81%)
USD 8.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.8 | 9.6 | 8.0 | 8.6 | 80.54 Thousand |
| 10 Apr, 2024 | 7.8 | 8.0 | 7.32 | 7.8 | 6955.00 |
| 09 Apr, 2024 | 7.28 | 8.2 | 7.19 | 7.78 | 15.41 Thousand |
| 08 Apr, 2024 | 6.46 | 7.48 | 6.46 | 7.0 | 26.5 Thousand |
| 05 Apr, 2024 | 6.7 | 6.8 | 6.2 | 6.47 | 6785.00 |
| 04 Apr, 2024 | 6.56 | 6.6 | 6.39 | 6.59 | 7472.00 |
| 03 Apr, 2024 | 6.4 | 6.62 | 6.22 | 6.39 | 11.32 Thousand |
| 02 Apr, 2024 | 6.6 | 7.13 | 6.0 | 6.29 | 46.59 Thousand |
| 01 Apr, 2024 | 6.12 | 6.38 | 5.89 | 5.9 | 7701.00 |
| 28 Mar, 2024 | 5.7 | 6.06 | 5.7 | 5.95 | 7995.00 |
BBZA
ALGEV
2871
306200
002232
1723