Coeptis Therapeutics, Inc. (COEP)

USD 8.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 6.42 6.72 6.42 6.44 3459.00
24 Apr, 2024 7.0 7.0 6.43 6.54 7410.00
23 Apr, 2024 6.8 6.93 6.6 6.7 2555.00
22 Apr, 2024 6.6 7.6 6.44 7.1 4450.00
19 Apr, 2024 7.0 7.6 6.42 6.62 9420.00
18 Apr, 2024 7.4 7.4 7.0 7.02 2545.00
17 Apr, 2024 7.33 7.6 7.22 7.4 4055.00
16 Apr, 2024 7.23 7.83 7.03 7.4 3835.00
15 Apr, 2024 8.4 8.5 6.6 7.5 20.79 Thousand
12 Apr, 2024 8.6 8.78 8.0 8.37 11.74 Thousand