Coeptis Therapeutics, Inc. (COEP)
USD 8.15
(-1.81%)
USD 8.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.06 | 6.1 | 5.78 | 6.0 | 6076.00 |
| 25 Mar, 2024 | 6.28 | 6.58 | 5.91 | 6.15 | 9196.00 |
| 22 Mar, 2024 | 6.32 | 6.56 | 5.91 | 6.28 | 8420.00 |
| 21 Mar, 2024 | 6.38 | 6.79 | 6.07 | 6.32 | 13.21 Thousand |
| 20 Mar, 2024 | 6.45 | 6.6 | 5.96 | 6.5 | 11.13 Thousand |
| 19 Mar, 2024 | 6.4 | 7.19 | 6.13 | 6.14 | 10.34 Thousand |
| 18 Mar, 2024 | 7.38 | 7.6 | 6.3 | 6.44 | 13.73 Thousand |
| 15 Mar, 2024 | 7.01 | 7.9 | 7.0 | 7.19 | 8329.00 |
| 14 Mar, 2024 | 7.98 | 8.38 | 7.2 | 7.48 | 3560.00 |
| 13 Mar, 2024 | 8.5 | 8.54 | 7.6 | 7.8 | 7420.00 |
BBZA
ALGEV
2871
306200
002232
1723