Coeptis Therapeutics, Inc. (COEP)
USD 8.15
(-1.81%)
USD 8.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.36 | 5.45 | 5.2 | 5.2 | 8141.00 |
| 25 Jul, 2024 | 5.46 | 5.5 | 5.2 | 5.35 | 6401.00 |
| 24 Jul, 2024 | 5.77 | 5.77 | 5.48 | 5.49 | 2275.00 |
| 23 Jul, 2024 | 5.6 | 5.92 | 5.6 | 5.71 | 2435.00 |
| 22 Jul, 2024 | 5.7 | 5.83 | 5.46 | 5.55 | 2337.00 |
| 19 Jul, 2024 | 6.0 | 6.0 | 5.61 | 5.72 | 2985.00 |
| 18 Jul, 2024 | 5.83 | 6.18 | 5.8 | 5.94 | 5830.00 |
| 17 Jul, 2024 | 6.04 | 6.04 | 5.6 | 5.83 | 10.14 Thousand |
| 16 Jul, 2024 | 6.15 | 6.15 | 5.9 | 6.05 | 7215.00 |
| 15 Jul, 2024 | 5.82 | 6.2 | 5.8 | 6.01 | 4400.00 |
BBZA
ALGEV
2871
306200
002232
1723