Coeptis Therapeutics, Inc. (COEP)

USD 0.18

(-16.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8.15 10.3 8.01 9.98 17.47 Thousand
15 Feb, 2024 7.8 9.2 7.2 8.3 25.07 Thousand
14 Feb, 2024 8.0 8.2 6.5 6.6 18.16 Thousand
13 Feb, 2024 8.93 9.2 8.4 8.46 3656.00
12 Feb, 2024 9.51 10.0 8.94 9.0 7771.00
09 Feb, 2024 9.62 10.6 9.5 9.98 4511.00
08 Feb, 2024 10.5 10.95 9.6 9.6 9317.00
07 Feb, 2024 11.02 11.58 10.4 10.79 7661.00
06 Feb, 2024 10.6 11.4 10.6 11.2 2221.00
05 Feb, 2024 11.0 11.2 10.61 10.7 1941.00