Coeptis Therapeutics, Inc. (COEP)
USD 8.15
(-1.81%)
USD 8.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.2 | 4.22 | 3.9 | 4.04 | 7845.00 |
| 08 Aug, 2024 | 4.06 | 4.32 | 4.0 | 4.18 | 3415.00 |
| 07 Aug, 2024 | 4.28 | 4.3 | 4.02 | 4.11 | 7035.00 |
| 06 Aug, 2024 | 4.0 | 4.37 | 4.0 | 4.21 | 8800.00 |
| 05 Aug, 2024 | 3.69 | 3.96 | 3.48 | 3.79 | 8533.00 |
| 02 Aug, 2024 | 3.8 | 4.38 | 3.6 | 4.06 | 78.78 Thousand |
| 01 Aug, 2024 | 4.5 | 4.55 | 3.78 | 4.09 | 25.29 Thousand |
| 31 Jul, 2024 | 5.0 | 5.3 | 4.7 | 4.83 | 65.81 Thousand |
| 30 Jul, 2024 | 5.23 | 5.35 | 4.8 | 4.92 | 9347.00 |
| 29 Jul, 2024 | 5.29 | 5.34 | 4.9 | 5.14 | 7195.00 |
BBZA
ALGEV
2871
306200
002232
1723