Coeptis Therapeutics, Inc. (COEP)

USD 0.18

(-16.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.0 11.0 10.41 10.78 7266.00
01 Mar, 2024 11.78 11.78 10.32 10.82 20.65 Thousand
29 Feb, 2024 11.5 13.58 11.2 11.6 91.45 Thousand
28 Feb, 2024 9.22 11.2 9.22 10.9 19.52 Thousand
27 Feb, 2024 10.6 11.0 9.1 9.75 13.85 Thousand
26 Feb, 2024 10.8 11.6 10.2 10.8 58.13 Thousand
23 Feb, 2024 9.6 10.42 9.4 9.83 9053.00
22 Feb, 2024 10.2 10.38 8.5 9.82 22.6 Thousand
21 Feb, 2024 11.0 11.42 9.42 9.45 8777.00
20 Feb, 2024 9.74 10.88 9.44 10.62 14.53 Thousand