Coeptis Therapeutics, Inc. (COEP)

USD 0.18

(-16.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 6.6 7.13 6.0 6.29 46.59 Thousand
01 Apr, 2024 6.12 6.38 5.89 5.9 7701.00
28 Mar, 2024 5.7 6.06 5.7 5.95 7995.00
27 Mar, 2024 6.19 6.2 5.7 5.94 5118.00
26 Mar, 2024 6.06 6.1 5.78 6.0 6076.00
25 Mar, 2024 6.28 6.58 5.91 6.15 9196.00
22 Mar, 2024 6.32 6.56 5.91 6.28 8420.00
21 Mar, 2024 6.38 6.79 6.07 6.32 13.21 Thousand
20 Mar, 2024 6.45 6.6 5.96 6.5 11.13 Thousand
19 Mar, 2024 6.4 7.19 6.13 6.14 10.34 Thousand