Coeptis Therapeutics, Inc. (COEP)
USD 8.15
(-1.81%)
USD 8.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.92 | 3.92 | 3.57 | 3.75 | 9112.00 |
| 06 Sep, 2024 | 3.66 | 3.98 | 3.66 | 3.71 | 10.31 Thousand |
| 05 Sep, 2024 | 3.9 | 4.0 | 3.68 | 3.7 | 15.18 Thousand |
| 04 Sep, 2024 | 4.12 | 4.12 | 3.84 | 3.92 | 1355.00 |
| 03 Sep, 2024 | 4.02 | 4.14 | 3.9 | 3.98 | 9740.00 |
| 30 Aug, 2024 | 4.0 | 4.14 | 3.95 | 4.09 | 9660.00 |
| 29 Aug, 2024 | 4.0 | 4.0 | 3.81 | 3.96 | 7495.00 |
| 28 Aug, 2024 | 4.0 | 4.12 | 3.84 | 3.89 | 6330.00 |
| 27 Aug, 2024 | 4.24 | 4.32 | 3.94 | 4.02 | 6360.00 |
| 26 Aug, 2024 | 4.2 | 4.25 | 4.1 | 4.15 | 9041.00 |
BBZA
ALGEV
2871
306200
002232
1723