Coeptis Therapeutics, Inc. (COEP)
USD 8.15
(-1.81%)
USD 8.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.62 | 3.7 | 3.56 | 3.56 | 2810.00 |
| 20 Sep, 2024 | 3.8 | 3.88 | 3.6 | 3.6 | 7085.00 |
| 19 Sep, 2024 | 3.63 | 3.84 | 3.52 | 3.7 | 14.24 Thousand |
| 18 Sep, 2024 | 3.78 | 3.78 | 3.5 | 3.51 | 5890.00 |
| 17 Sep, 2024 | 3.8 | 3.8 | 3.55 | 3.6 | 2981.00 |
| 16 Sep, 2024 | 3.8 | 3.8 | 3.6 | 3.61 | 3527.00 |
| 13 Sep, 2024 | 3.74 | 3.88 | 3.61 | 3.76 | 2006.00 |
| 12 Sep, 2024 | 3.6 | 3.88 | 3.6 | 3.88 | 971.00 |
| 11 Sep, 2024 | 3.54 | 3.76 | 3.5 | 3.7 | 4700.00 |
| 10 Sep, 2024 | 3.72 | 3.8 | 3.56 | 3.56 | 5047.00 |
BBZA
ALGEV
2871
306200
002232
1723