Coeptis Therapeutics, Inc. (COEP)
USD 8.15
(-1.81%)
USD 8.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.29 | 4.6 | 4.0 | 4.44 | 25.96 Thousand |
| 18 Oct, 2024 | 3.88 | 4.19 | 3.88 | 4.19 | 17.05 Thousand |
| 17 Oct, 2024 | 3.82 | 4.0 | 3.82 | 3.98 | 9685.00 |
| 16 Oct, 2024 | 3.88 | 4.2 | 3.86 | 3.97 | 17.68 Thousand |
| 15 Oct, 2024 | 4.1 | 4.2 | 3.9 | 4.02 | 19.44 Thousand |
| 14 Oct, 2024 | 3.5 | 4.13 | 3.5 | 4.07 | 33.18 Thousand |
| 11 Oct, 2024 | 3.6 | 3.66 | 3.5 | 3.58 | 29.79 Thousand |
| 10 Oct, 2024 | 3.52 | 3.58 | 3.42 | 3.5 | 18.87 Thousand |
| 09 Oct, 2024 | 3.4 | 3.8 | 3.38 | 3.55 | 20.29 Thousand |
| 08 Oct, 2024 | 3.39 | 3.46 | 3.3 | 3.41 | 19.56 Thousand |
BBZA
ALGEV
2871
306200
002232
1723