Coeptis Therapeutics, Inc. (COEP)
USD 0.18
(-16.07%)
USD 0.18
(-16.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.2 | 7.2 | 6.6 | 6.65 | 5681.00 |
| 17 May, 2024 | 7.0 | 7.6 | 7.0 | 7.0 | 1730.00 |
| 16 May, 2024 | 7.2 | 7.42 | 7.1 | 7.11 | 3695.00 |
| 15 May, 2024 | 7.4 | 7.4 | 7.0 | 7.1 | 3120.00 |
| 14 May, 2024 | 7.0 | 7.46 | 7.0 | 7.25 | 2375.00 |
| 13 May, 2024 | 7.6 | 7.8 | 6.03 | 7.12 | 8750.00 |
| 10 May, 2024 | 7.8 | 7.8 | 7.6 | 7.66 | 3200.00 |
| 09 May, 2024 | 7.8 | 7.81 | 7.25 | 7.32 | 3558.00 |
| 08 May, 2024 | 7.5 | 7.8 | 7.3 | 7.59 | 3960.00 |
| 07 May, 2024 | 7.56 | 8.4 | 7.06 | 7.5 | 9165.00 |
BBZA
ALGEV
2871
306200
002232
1723