Coeptis Therapeutics, Inc. (COEP)
USD 8.15
(-1.81%)
USD 8.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.4 | 3.42 | 3.34 | 3.39 | 9315.00 |
| 04 Oct, 2024 | 3.3 | 3.46 | 3.28 | 3.46 | 28.94 Thousand |
| 03 Oct, 2024 | 3.3 | 3.52 | 3.29 | 3.3 | 14.28 Thousand |
| 02 Oct, 2024 | 3.34 | 3.4 | 3.2 | 3.3 | 14.01 Thousand |
| 01 Oct, 2024 | 3.6 | 3.6 | 3.34 | 3.34 | 3925.00 |
| 30 Sep, 2024 | 3.7 | 3.76 | 3.35 | 3.6 | 38.14 Thousand |
| 27 Sep, 2024 | 3.24 | 3.56 | 3.02 | 3.4 | 45.88 Thousand |
| 26 Sep, 2024 | 3.3 | 3.63 | 3.22 | 3.24 | 14.36 Thousand |
| 25 Sep, 2024 | 3.5 | 3.6 | 3.31 | 3.35 | 7451.00 |
| 24 Sep, 2024 | 3.56 | 3.56 | 3.41 | 3.5 | 8795.00 |
BBZA
ALGEV
2871
306200
002232
1723