Coeptis Therapeutics, Inc. (COEP)
USD 0.18
(-16.07%)
USD 0.18
(-16.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.56 | 5.56 | 5.22 | 5.28 | 7606.00 |
| 03 Jun, 2024 | 5.34 | 5.6 | 5.26 | 5.47 | 4879.00 |
| 31 May, 2024 | 5.44 | 5.6 | 5.25 | 5.41 | 6212.00 |
| 30 May, 2024 | 5.31 | 5.8 | 5.18 | 5.43 | 24.95 Thousand |
| 29 May, 2024 | 5.24 | 5.4 | 5.01 | 5.18 | 23.8 Thousand |
| 28 May, 2024 | 5.9 | 5.9 | 5.31 | 5.32 | 17.93 Thousand |
| 24 May, 2024 | 5.47 | 5.76 | 5.1 | 5.75 | 40.08 Thousand |
| 23 May, 2024 | 5.64 | 6.0 | 5.2 | 5.22 | 89.74 Thousand |
| 22 May, 2024 | 6.48 | 6.59 | 5.54 | 6.03 | 800.53 Thousand |
| 21 May, 2024 | 6.78 | 7.2 | 6.43 | 6.74 | 2195.00 |
BBZA
ALGEV
2871
306200
002232
1723