Coeptis Therapeutics, Inc. (COEP)
USD 0.18
(-16.07%)
USD 0.18
(-16.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.5 | 5.8 | 5.5 | 5.52 | 1655.00 |
| 02 Jul, 2024 | 5.67 | 5.8 | 5.42 | 5.5 | 2350.00 |
| 01 Jul, 2024 | 5.62 | 5.72 | 5.46 | 5.68 | 1440.00 |
| 28 Jun, 2024 | 5.9 | 5.9 | 5.6 | 5.78 | 2055.00 |
| 27 Jun, 2024 | 5.6 | 5.84 | 5.45 | 5.72 | 3980.00 |
| 26 Jun, 2024 | 5.81 | 5.87 | 5.62 | 5.8 | 3690.00 |
| 25 Jun, 2024 | 6.23 | 6.26 | 5.22 | 5.87 | 24.13 Thousand |
| 24 Jun, 2024 | 5.92 | 6.23 | 5.9 | 6.23 | 11.33 Thousand |
| 21 Jun, 2024 | 5.74 | 6.3 | 5.6 | 6.2 | 10.83 Thousand |
| 20 Jun, 2024 | 6.34 | 6.34 | 5.78 | 5.92 | 10.1 Thousand |
BBZA
ALGEV
2871
306200
002232
1723