Coeptis Therapeutics, Inc. (COEP)
USD 8.15
(-1.81%)
USD 8.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.72 | 3.72 | 3.46 | 3.55 | 13.58 Thousand |
| 09 Dec, 2024 | 3.98 | 3.98 | 3.62 | 3.72 | 14.52 Thousand |
| 06 Dec, 2024 | 3.92 | 3.95 | 3.65 | 3.65 | 21.49 Thousand |
| 05 Dec, 2024 | 3.95 | 4.0 | 3.6 | 3.91 | 45.7 Thousand |
| 04 Dec, 2024 | 4.54 | 4.6 | 3.85 | 3.99 | 85.15 Thousand |
| 03 Dec, 2024 | 4.0 | 4.89 | 3.88 | 4.77 | 181.35 Thousand |
| 02 Dec, 2024 | 4.1 | 4.14 | 4.0 | 4.06 | 8445.00 |
| 29 Nov, 2024 | 3.9 | 4.14 | 3.9 | 4.0 | 6665.00 |
| 27 Nov, 2024 | 3.86 | 4.14 | 3.86 | 3.92 | 3395.00 |
| 26 Nov, 2024 | 3.95 | 4.14 | 3.82 | 3.85 | 10.19 Thousand |
BBZA
ALGEV
2871
306200
002232
1723